Follow us on    or 

Gold Rate in Kerala


Gold Rate in Kerala

Date 22Kt Gold / 1g 24Kt Gold / 1g
24-Feb-2018 AM Rs. 2,830.00 Rs. 2,972.00
23-Feb-2018 AM Rs. 2,830.00 Rs. 2,972.00
22-Feb-2018 AM Rs. 2,820.00 Rs. 2,961.00
21-Feb-2018 AM Rs. 2,820.00 Rs. 2,961.00
20-Feb-2018 AM Rs. 2,840.00 Rs. 2,982.00
19-Feb-2018 AM Rs. 2,850.00 Rs. 2,993.00
18-Feb-2018 AM Rs. 2,835.00 Rs. 2,977.00
17-Feb-2018 AM Rs. 2,835.00 Rs. 2,977.00
16-Feb-2018 AM Rs. 2,825.00 Rs. 2,966.00
15-Feb-2018 AM Rs. 2,825.00 Rs. 2,966.00
14-Feb-2018 AM Rs. 2,805.00 Rs. 2,945.00
13-Feb-2018 AM Rs. 2,795.00 Rs. 2,935.00
12-Feb-2018 AM Rs. 2,795.00 Rs. 2,935.00
11-Feb-2018 AM Rs. 2,780.00 Rs. 2,919.00
10-Feb-2018 AM Rs. 2,780.00 Rs. 2,919.00
09-Feb-2018 AM Rs. 2,780.00 Rs. 2,919.00
08-Feb-2018 AM Rs. 2,780.00 Rs. 2,919.00
07-Feb-2018 AM Rs. 2,800.00 Rs. 2,940.00
06-Feb-2018 AM Rs. 2,840.00 Rs. 2,982.00
05-Feb-2018 AM Rs. 2,810.00 Rs. 2,951.00
04-Feb-2018 AM Rs. 2,810.00 Rs. 2,951.00
03-Feb-2018 AM Rs. 2,810.00 Rs. 2,951.00
02-Feb-2018 AM Rs. 2,835.00 Rs. 2,977.00
01-Feb-2018 AM Rs. 2,820.00 Rs. 2,961.00
31-Jan-2018 AM Rs. 2,810.00 Rs. 2,951.00
30-Jan-2018 AM Rs. 2,800.00 Rs. 2,940.00
29-Jan-2018 AM Rs. 2,815.00 Rs. 2,956.00
28-Jan-2018 AM Rs. 2,815.00 Rs. 2,956.00
27-Jan-2018 AM Rs. 2,815.00 Rs. 2,956.00
26-Jan-2018 AM Rs. 2,815.00 Rs. 2,956.00

Gold Rate Trend

Date Range Purity Highest Date Highest Rate Lowest Date Lowest Rate
Last 7 Days 22Kt Gold / 1g 19-Feb-2018 Rs. 2,850.00 21-Feb-2018 Rs. 2,820.00
Last 7 Days 24Kt Gold / 1g 19-Feb-2018 Rs. 2,993.00 21-Feb-2018 Rs. 2,961.00
Last 30 Days 22Kt Gold / 1g 19-Feb-2018 Rs. 2,850.00 09-Feb-2018 Rs. 2,780.00
Last 30 Days 24Kt Gold / 1g 19-Feb-2018 Rs. 2,993.00 09-Feb-2018 Rs. 2,919.00
Last 90 Days 22Kt Gold / 1g 19-Feb-2018 Rs. 2,850.00 12-Dec-2017 Rs. 2,600.00
Last 90 Days 24Kt Gold / 1g 19-Feb-2018 Rs. 2,993.00 12-Dec-2017 Rs. 2,730.00