Follow us on    or 

22Kt Gold Rate in India


22Kt Gold Rate in India

Date 22Kt Gold / 1g 22Kt Gold / 8g
23-Feb-2018 PM Rs. 2,912.00 Rs. 23,296.00
23-Feb-2018 AM Rs. 2,914.00 Rs. 23,312.00
22-Feb-2018 PM Rs. 2,909.00 Rs. 23,272.00
22-Feb-2018 AM Rs. 2,909.00 Rs. 23,272.00
21-Feb-2018 PM Rs. 2,912.00 Rs. 23,296.00
21-Feb-2018 AM Rs. 2,911.00 Rs. 23,288.00
20-Feb-2018 PM Rs. 2,927.00 Rs. 23,416.00
20-Feb-2018 AM Rs. 2,922.00 Rs. 23,376.00
19-Feb-2018 PM Rs. 2,936.00 Rs. 23,488.00
19-Feb-2018 AM Rs. 2,936.00 Rs. 23,488.00
18-Feb-2018 PM Rs. 2,949.00 Rs. 23,592.00
18-Feb-2018 AM Rs. 2,949.00 Rs. 23,592.00
17-Feb-2018 AM Rs. 2,949.00 Rs. 23,592.00
16-Feb-2018 PM Rs. 2,940.00 Rs. 23,520.00
16-Feb-2018 AM Rs. 2,928.00 Rs. 23,424.00
15-Feb-2018 PM Rs. 2,925.00 Rs. 23,400.00
15-Feb-2018 AM Rs. 2,925.00 Rs. 23,400.00
14-Feb-2018 PM Rs. 2,889.00 Rs. 23,112.00
14-Feb-2018 AM Rs. 2,896.00 Rs. 23,168.00
13-Feb-2018 PM Rs. 2,891.00 Rs. 23,128.00
13-Feb-2018 AM Rs. 2,886.00 Rs. 23,088.00
12-Feb-2018 PM Rs. 2,877.00 Rs. 23,016.00
12-Feb-2018 AM Rs. 2,881.00 Rs. 23,048.00
11-Feb-2018 PM Rs. 2,879.00 Rs. 23,032.00
11-Feb-2018 AM Rs. 2,879.00 Rs. 23,032.00
10-Feb-2018 PM Rs. 2,879.00 Rs. 23,032.00
10-Feb-2018 AM Rs. 2,879.00 Rs. 23,032.00
09-Feb-2018 PM Rs. 2,866.00 Rs. 22,928.00
09-Feb-2018 AM Rs. 2,874.00 Rs. 22,992.00
08-Feb-2018 PM Rs. 2,858.00 Rs. 22,864.00

22Ct Gold Rate Trend

Date Range Purity Highest Date Highest Rate Lowest Date Lowest Rate
Last 7 Days 22Kt Gold / 1g 17-Feb-2018 Rs. 2,949.00 22-Feb-2018 Rs. 2,909.00
Last 30 Days 22Kt Gold / 1g 18-Feb-2018 Rs. 2,949.00 08-Feb-2018 Rs. 2,858.00
Last 90 Days 22Kt Gold / 1g 18-Feb-2018 Rs. 2,949.00 13-Dec-2017 Rs. 2,714.00